24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GRTThe Graph
|
$0.01926 | $0.01972 | $0.01888 | $22.74万 | $1.88亿 | -2.28% |
| 619 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.80万 | $1,609.98万 | -0.50% |
| 367 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 558 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.16万 | $1.84亿 | -1.88% |
| 412 |
SOLVSolv Protocol
|
$0.004338 | $0.004513 | $0.004272 | $22.02万 | $667.10万 | -3.73% |
| 592 |
CTSICartesi
|
$0.02505 | $0.02561 | $0.02475 | $8.35万 | $2,199.33万 | -1.18% |
| 482 |
PEOPLEConstitution DAO
|
$0.00607 | $0.0063 | $0.00601 | $15.82万 | $3,176.61万 | -3.34% |
| 668 |
BSPBBSPB
|
$42.73 | $43.81 | $41.75 | $2.30万 | — | -2.47% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $4,216.17万 | -0.33% |
| 272 |
GIGGLEGiggle Fund
|
$28.86 | $29.55 | $28.74 | $42.88万 | $2,945.56万 | -2.07% |
| 63 |
RAYRaydium
|
$1.7507 | $1.86 | $1.74 | $274.78万 | $4.90亿 | -3.63% |
| 474 |
SYNSynapse
|
$0.14497 | $0.14833 | $0.14447 | $16.27万 | $3,195.24万 | -0.66% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.64万 | — | -0.78% |
| 150 |
MOVRMoonriver
|
$1.041 | $1.08 | $1.02 | $88.06万 | $1,328.61万 | -2.35% |
| 641 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.22万 | $1,570.94万 | -1.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1503 | $0.1445 | $384.13万 | $3.92亿 | -3.26% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $693.13万 | $5,274.46万 | -0.29% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $38.15万 | $1,160.22万 | -2.45% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Vanar Chain _比特币行情
First Digital _比特币行情
COCOS _加密货币行情
StraitsX USD _比特币行情
波场 _比特币
BFUSD _币种排行
MegaETH _比特币行情
Worldcoin _加密货币行情
BFUSD _比特币行情
Zilliqa _加密货币行情
Solana _数字货币市值
Caldera _币种排行
Gitcoin _数字货币市值
BitTensor _数字货币市值
Artificial _比特币行情
Sign _BTC行情
Arbitrum _数字货币市值
JUST _BTC行情
JUST _比特币
Uniswap _加密货币行情
Uniswap _BTC行情
COCOS _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _比特币
Mitosis _加密货币行情
BitTensor _比特币
Raydium _加密货币行情
Avalanche _数字货币市值
PAX Gold _加密货币行情
Uniswap _BTC行情
Celestia _币种排行
Celo _加密货币行情
Worldcoin _比特币行情
RNDR _加密货币行情
Caldera _BTC行情
BUSD _以太坊ETH价格
Pepe _币种排行
Solana _比特币
Pump.fun _币种排行
恒星币 _加密货币行情