24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.158
24H 成交量$9.31万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 308 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.07万 | $1.81亿 | -3.18% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $619.15万 | -4.59% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.45% |
| 442 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -0.34% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $3,804.11万 | -6.19% |
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
| 149 |
SYNSynapse
|
$0.13103 | $0.14347 | $0.12727 | $135.79万 | $2,877.13万 | -2.95% |
| 252 |
ORCLBORCLB
|
$123.08 | $123.17 | $115.57 | $66.92万 | — | 2.29% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.82万 | $1,296.17万 | 1.18% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,412.02万 | -1.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,100.62万 | $5,274.46万 | -3.75% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $198.24万 | $1,140.87万 | -7.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
CyberConnect _BTC行情
Prometeus _币种排行
Artificial _加密货币行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _数字货币市值
Initia _数字货币市值
KORUB _数字货币市值
Ether.fi _BTC行情
PAX Gold _比特币
Shiba Inu _比特币
Aster _加密货币行情
比特现金 _数字货币市值
NBISB _以太坊ETH价格
United Stables _加密货币行情
CyberConnect _以太坊ETH价格
Artificial _比特币
莱特币 _比特币
达世币 _加密货币行情
Aster _BTC行情
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
牛来 _BTC行情
KORUB _比特币行情
Tether Gold _比特币
Render _比特币
BEAMX _币种排行
币安币 _比特币行情
SOXSB _以太坊ETH价格
Aerodrome _比特币
First Digital _比特币
艾达币 _数字货币市值
Solana _比特币
QQQB _数字货币市值
Act I : The _比特币
SOXSB _BTC行情