24H 最高$23.25
24H 最低$21.27
今日开盘$21.29
24H 成交量$8.69万
流通市值—
24H 涨跌额($1.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GRTThe Graph
|
$0.01927 | $0.01972 | $0.01888 | $22.72万 | $1.84亿 | -2.28% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.76万 | $1,603.91万 | -0.18% |
| 366 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 560 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $10.11万 | $1.81亿 | -2.15% |
| 412 |
SOLVSolv Protocol
|
$0.004335 | $0.004513 | $0.004272 | $22.00万 | $642.25万 | -3.56% |
| 592 |
CTSICartesi
|
$0.02504 | $0.02561 | $0.02475 | $8.30万 | $2,173.42万 | -1.07% |
| 481 |
PEOPLEConstitution DAO
|
$0.00607 | $0.0063 | $0.00601 | $15.82万 | $3,074.70万 | -3.34% |
| 670 |
BSPBBSPB
|
$42.76 | $43.46 | $41.75 | $2.25万 | — | -0.51% |
| 368 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.38万 | $4,204.97万 | -0.20% |
| 271 |
GIGGLEGiggle Fund
|
$28.85 | $29.55 | $28.74 | $42.89万 | $2,882.32万 | -2.10% |
| 63 |
RAYRaydium
|
$1.7539 | $1.86 | $1.74 | $274.39万 | $4.73亿 | -3.54% |
| 472 |
SYNSynapse
|
$0.14442 | $0.14833 | $0.14442 | $16.39万 | $3,174.90万 | -1.02% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.60万 | — | -0.85% |
| 152 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $87.70万 | $1,296.27万 | -2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.21万 | $1,552.54万 | -1.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1502 | $0.1445 | $383.61万 | $3.79亿 | -3.20% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.91 | $189.18 | $185.43 | $690.82万 | $5,274.46万 | -0.32% |
| 293 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $38.13万 | $1,131.65万 | -2.37% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
莱特币 _币种排行
Ethena _比特币行情
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币
KORUB _BTC行情
Hashflow _以太坊ETH价格
Act I : The _以太坊ETH价格
Huma Finance _比特币
Mitosis _BTC行情
CyberConnect _BTC行情
Gram _比特币行情
KORUB _币种排行
EUR _币种排行
QQQB _比特币
Zilliqa _加密货币行情
MegaETH _币种排行
达世币 _数字货币市值
Ethena USDe _加密货币行情
Polkadot _币种排行
EUR _比特币行情
Injective _加密货币行情
大零币 _加密货币行情
EUR _比特币
PAX Gold _以太坊ETH价格
Celestia _币种排行
NFPrompt _BTC行情
Meteora _BTC行情
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
Stacks _BTC行情
BEAMX _比特币
Internet _比特币
Gram _币种排行
Pudgy Penguins _币种排行
比特币 _加密货币行情
First Digital _币种排行
Polygon _加密货币行情
Pepe _比特币行情