24H 最高$0.01735
24H 最低$0.01676
今日开盘$0.01679
24H 成交量$76.38万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 378 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $30.16万 | $667.10万 | -4.37% |
| 638 |
CTSICartesi
|
$0.02514 | $0.02573 | $0.025 | $6.78万 | $2,199.33万 | -1.49% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $20.94万 | $3,176.61万 | -0.16% |
| 674 |
BSPBBSPB
|
$42.82 | $45.89 | $41.18 | $4.20万 | — | -6.04% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 86 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.01 | $244.96万 | $1,328.61万 | 3.05% |
| 665 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1675 | $5.07万 | $1,570.94万 | -0.59% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Zilliqa _币种排行
Uniswap _数字货币市值
比特币
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Moonriver _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币
CyberConnect _比特币
TONToken _比特币
Zilliqa _加密货币行情
达世币 _比特币行情
应用链 _币种排行
Ether.fi _以太坊ETH价格
Injective _加密货币行情
比特币 _币种排行
波场 _以太坊ETH价格
艾达币 _比特币行情
ONEchain _比特币
Polkadot _数字货币市值
Ethena USDe _比特币
大零币 _比特币行情
Polygon _加密货币行情
达世币 _比特币
NFPrompt _加密货币行情
Quant _数字货币市值
Injective _比特币行情
QQQB _数字货币市值
Raydium _加密货币行情
USD1 _数字货币市值
Aerodrome _数字货币市值
Sui _比特币行情
Zilliqa _BTC行情
Gitcoin _币种排行
Artificial _比特币行情
Avalanche _比特币
RWUSD _以太坊ETH价格
BMNRB _比特币