24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.48万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
GRTThe Graph
|
$0.01773 | $0.01855 | $0.01736 | $81.49万 | $1.68亿 | -3.80% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.81亿 | -0.80% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.54% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
| 433 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $29.55万 | $2,896.69万 | -1.72% |
| 657 |
BSPBBSPB
|
$41.75 | $42.15 | $39.39 | $7.24万 | — | 0.22% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.61万 | $3,804.11万 | -4.65% |
| 213 |
GIGGLEGiggle Fund
|
$28.27 | $29.15 | $27.67 | $86.03万 | $2,791.85万 | -1.70% |
| 116 |
RAYRaydium
|
$1.6448 | $1.78 | $1.63 | $202.51万 | $4.44亿 | -7.30% |
| 125 |
SYNSynapse
|
$0.13205 | $0.14347 | $0.12727 | $169.01万 | $2,877.13万 | -5.25% |
| 248 |
ORCLBORCLB
|
$118.94 | $120.73 | $115.57 | $69.83万 | — | -0.85% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,296.17万 | 2.18% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $657.34万 | $3.70亿 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $5,274.46万 | -5.00% |
| 98 |
TSTTest
|
$0.01206 | $0.0135 | $0.0118 | $271.45万 | $1,140.87万 | -7.87% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
恒星币 _BTC行情
Sophon _币种排行
StraitsX USD _比特币
BEB _加密货币行情
KORUB _加密货币行情
Aptos _比特币行情
BFUSD _币种排行
Filecoin _币种排行
TQQQB _比特币行情
Tether Gold _比特币
Aster _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _数字货币市值
NFPrompt _BTC行情
KORUB _BTC行情
EUR _BTC行情
Caldera _数字货币市值
Pump.fun _加密货币行情
Sophon _BTC行情
KORUB _BTC行情
BEAMX _比特币行情
莱特币 _数字货币市值
Solana _BTC行情
Official _加密货币行情
Worldcoin _BTC行情
THORChain _比特币
SNXXB _比特币
Act I : The _BTC行情
BEAMX _币种排行
Chainlink _比特币行情
Injective _比特币
比特现金 _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Binance _BTC行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
USDC _比特币行情
狗币 _加密货币行情
Ripple USD _币种排行