24H 最高$29.45
24H 最低$27.91
今日开盘$28.46
24H 成交量$18.54万
流通市值—
24H 涨跌额($0.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.42万 | $1.84亿 | -1.08% |
| 385 |
SOLVSolv Protocol
|
$0.004326 | $0.004562 | $0.00429 | $29.24万 | $667.10万 | -3.91% |
| 637 |
CTSICartesi
|
$0.02503 | $0.02573 | $0.02499 | $6.79万 | $2,199.33万 | -2.15% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.14% |
| 674 |
BSPBBSPB
|
$42.9 | $45.89 | $41.18 | $4.18万 | — | -5.94% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.79 | $58.21万 | $2,945.56万 | -1.70% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.74万 | — | -1.88% |
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $246.20万 | $1,328.61万 | 2.06% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,496.64万 | $5,274.46万 | -0.46% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Tether Gold _数字货币市值
MarsCoin _比特币
Pyth Network _比特币
TONToken _比特币行情
Aptos _比特币行情
Worldcoin _比特币行情
Pyth Network _数字货币市值
Avalanche _比特币
Gram _以太坊ETH价格
Pump.fun _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Wormhole _比特币
United Stables _数字货币市值
Avalanche _数字货币市值
Wrapped _币种排行
Pepe _以太坊ETH价格
Moonriver _币种排行
Artificial _币种排行
BFUSD _比特币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _数字货币市值
First Digital _数字货币市值
比特现金 _比特币
Quant _币种排行
Quant _比特币行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Artificial _币种排行
Solana _比特币行情
莱特币 _比特币
狗币 _比特币
StraitsX USD _币种排行
Plasma _BTC行情
BEAMX _币种排行
LayerZero _加密货币行情
First Digital _币种排行
艾达币 _加密货币行情