24H 最高$5.49
24H 最低$5.33
今日开盘$5.339
24H 成交量$75.88万
流通市值$9,969.66万
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 353 |
SOLVSolv Protocol
|
$0.004329 | $0.004562 | $0.004329 | $33.62万 | $667.10万 | -4.20% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Near Protocol _币种排行
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _比特币行情
KORUB _数字货币市值
ONEchain _比特币
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币
Worldcoin _币种排行
大零币 _比特币行情
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _币种排行
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币行情
Huma Finance _比特币
Aerodrome _以太坊ETH价格
波场 _比特币行情
EUR _BTC行情
币安币 _数字货币市值
Starknet _数字货币市值
狗币 _币种排行
RWUSD _以太坊ETH价格
比特现金 _比特币行情
CyberConnect _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _比特币
Pump.fun _数字货币市值
Ondo _币种排行
Zilliqa _比特币行情
Pyth Network _比特币
BEAMX _比特币
Official _以太坊ETH价格