24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 527 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $14.89万 | $1.84亿 | 0.00% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.34万 | — | -1.67% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $185.43 | $1,652.43万 | $5,274.46万 | 1.20% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
达世币 _币种排行
SNXXB _数字货币市值
USD1 _BTC行情
Ether.fi _比特币
TQQQB _比特币
Sui _比特币
比特币 _BTC行情
Official _加密货币行情
Sui _比特币
瑞波币 _比特币行情
Aptos _比特币
比特现金 _比特币
狗币 _加密货币行情
Avalanche _BTC行情
比特现金 _加密货币行情
Uniswap _比特币行情
Thena _比特币
Polkadot _数字货币市值
Starknet _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币行情
Wormhole _以太坊ETH价格
瑞波币 _币种排行
Quant _数字货币市值
KORUB _BTC行情
EUR _币种排行
达世币 _BTC行情
艾达币 _数字货币市值
First Digital _币种排行
Gram _数字货币市值
莱特币 _BTC行情
Pepe _以太坊ETH价格
Caldera _比特币行情
Starknet _币种排行
Celo _币种排行
United Stables _比特币行情
Gitcoin _加密货币行情