24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.24万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 353 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.56万 | $619.15万 | -4.15% |
| 626 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 0.08% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.10% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $190.09万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13109 | $0.14347 | $0.12727 | $135.64万 | $2,877.13万 | -2.93% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 266 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1482 | $0.1401 | $747.20万 | $3.70亿 | 1.72% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.17 | $183.36 | $166.11 | $7,098.78万 | $5,274.46万 | -3.83% |
| 117 |
TSTTest
|
$0.01218 | $0.01343 | $0.0118 | $195.76万 | $1,140.87万 | -5.51% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
MegaETH _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _币种排行
Sui _币种排行
Plasma _BTC行情
USD.AI _加密货币行情
Midnight _比特币行情
Pyth Network _以太坊ETH价格
Solana _BTC行情
SOXSB _以太坊ETH价格
Ondo _BTC行情
Polygon _BTC行情
USD.AI _数字货币市值
Worldcoin _币种排行
Quant _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
Internet _以太坊ETH价格
狗币 _币种排行
Avalanche _比特币
EUR _BTC行情
BEB _以太坊ETH价格
USD.AI _币种排行
Aster _BTC行情
Ethena _以太坊ETH价格
Pyth Network _BTC行情
NFPrompt _币种排行
Tether Gold _币种排行
SOXSB _币种排行
狗币 _BTC行情
Chainlink _加密货币行情
LayerZero _比特币行情