24H 最高$0.1775
24H 最低$0.1694
今日开盘$0.1727
24H 成交量$68.84万
流通市值$4,264.70万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.72万 | $1.84亿 | -0.81% |
| 371 |
SOLVSolv Protocol
|
$0.004314 | $0.004562 | $0.004308 | $31.50万 | $667.10万 | -4.11% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $21.37万 | $3,176.61万 | -0.16% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 226 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.68 | $62.89万 | $2,945.56万 | 1.22% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 245 |
ORCLBORCLB
|
$116.06 | $120.43 | $109.18 | $54.79万 | — | -1.73% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.93 | $195.09 | $185.43 | $1,635.43万 | $5,274.46万 | 0.78% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
以太坊 _加密货币行情
以太坊 _BTC行情
Gram _加密货币行情
Huma Finance _加密货币行情
Raydium _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
USD1 _加密货币行情
币安人生 _币种排行
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
应用链 _币种排行
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _BTC行情
应用链 _数字货币市值
波场 _比特币
Artificial _BTC行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Starknet _比特币行情
Polygon _币种排行
TQQQB _币种排行
LayerZero _比特币
SOXSB _加密货币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Sui _比特币
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _比特币
艾达币 _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _数字货币市值
达世币 _BTC行情
Ether.fi _币种排行
波场 _以太坊ETH价格
Aptos _比特币
Act I : The _以太坊ETH价格