24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 218 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 4.18% |
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $151.85万 | $2,877.66万 | 3.22% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 310 |
ORCLBORCLB
|
$118.89 | $119.79 | $113.24 | $52.86万 | — | 2.38% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.09 | $187.82 | $170.82 | $5,054.51万 | $5,274.46万 | -6.20% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
Zilliqa _BTC行情
Sui _比特币
Official _数字货币市值
比特现金 _比特币
USD1 _加密货币行情
Arbitrum _加密货币行情
Gains Network _BTC行情
TONToken _BTC行情
ONEchain _BTC行情
Ondo _加密货币行情
First Neiro _数字货币市值
Test _比特币行情
Starknet _数字货币市值
Internet _数字货币市值
DRAMB _比特币
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Holo _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _加密货币行情
Test _数字货币市值
Internet _加密货币行情
Zama _数字货币市值
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币
Chainlink _加密货币行情
SOXSB _BTC行情
狗币 _币种排行
狗币 _币种排行
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _加密货币行情
Render _数字货币市值
Bubblemaps _比特币行情
以太坊 _比特币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情