24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.09万 | $1.73亿 | -0.75% |
| 505 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -1.84% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.85万 | $1.81亿 | -0.56% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.59% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.17% |
| 578 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.17万 | $2,992.94万 | -1.05% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.16% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 169 |
GIGGLEGiggle Fund
|
$26.87 | $28.52 | $26.76 | $99.11万 | $2,840.69万 | -2.75% |
| 117 |
RAYRaydium
|
$1.5844 | $1.68 | $1.58 | $162.22万 | $4.51亿 | -2.31% |
| 332 |
SYNSynapse
|
$0.12535 | $0.13491 | $0.12365 | $40.78万 | $2,922.60万 | -2.90% |
| 219 |
ORCLBORCLB
|
$125.07 | $130.84 | $122.79 | $73.64万 | — | 1.35% |
| 322 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.79% |
| 621 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.54万 | $1,450.08万 | -2.53% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -5.93% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |