24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 542 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $13.94万 | $1.84亿 | -1.08% |
| 388 |
SOLVSolv Protocol
|
$0.004315 | $0.004562 | $0.00429 | $28.63万 | $667.10万 | -4.94% |
| 630 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,199.33万 | -2.19% |
| 447 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.73万 | $3,176.61万 | -1.47% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.17万 | — | -5.63% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 242 |
GIGGLEGiggle Fund
|
$28.87 | $29.86 | $28.76 | $55.06万 | $2,945.56万 | -1.43% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 271 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $47.76万 | — | -1.88% |
| 85 |
MOVRMoonriver
|
$1.038 | $1.15 | $1.02 | $248.95万 | $1,328.61万 | 1.67% |
| 663 |
AGLDAdventure Gold
|
$0.1673 | $0.1723 | $0.1673 | $4.91万 | $1,570.94万 | -0.89% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,428.47万 | $5,274.46万 | -1.06% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Caldera _比特币
Zilliqa _数字货币市值
Chainlink _比特币行情
LayerZero _加密货币行情
Official _以太坊ETH价格
QQQB _BTC行情
USDC _比特币行情
Uniswap _比特币
Gitcoin _BTC行情
Caldera _比特币行情
SNXXB _币种排行
Worldcoin _比特币
Chainlink _币种排行
Chainlink _比特币行情
LayerZero _比特币行情
Caldera _数字货币市值
Aerodrome _比特币行情
Gram _加密货币行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
Aerodrome _BTC行情
PAX Gold _币种排行
恒星币 _BTC行情
Artificial _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情
ONEchain _比特币
Bubblemaps _币种排行
First Digital _比特币
Huma Finance _BTC行情
Huma Finance _数字货币市值
Worldcoin _币种排行
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Filecoin _比特币行情
CyberConnect _BTC行情
LayerZero _比特币行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
TQQQB _加密货币行情